Italia markets open in 7 hours 45 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.078,18 -2.305,00 (-4,09%) CMC Crypto 200
1.270,69 -68,37 (-5,11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01350000 | 2023-04-03 4:12PM EDT | 2024-06-21 | 534.68 | 428.10 | 524.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240920C01350000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 586.40 | 634.80 | 641.90 | 0.00 | - | - | 1 | 40.39% |
| RUTW240930C01350000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 619.72 | 634.50 | 642.70 | 0.00 | - | - | 11 | 39.63% |
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 44.03% |
| RUT250620C01350000 | 2023-10-05 1:14PM EDT | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 0.00% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01350000 | 2024-03-12 12:43PM EDT | 2024-05-17 | 1.03 | 0.20 | 0.35 | 0.00 | - | - | 5 | 66.50% |
| RUTW240531P01350000 | 2024-04-18 11:18AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.35 | -0.35 | -53.85% | 4 | 34 | 50.54% |
| RUT240621P01350000 | 2024-04-22 12:37PM EDT | 2024-06-21 | 1.40 | 0.50 | 0.75 | 0.00 | - | 50 | 1,624 | 42.59% |
| RUTW240628P01350000 | 2024-04-16 1:45PM EDT | 2024-06-28 | 2.35 | 0.70 | 1.05 | 0.00 | - | 2 | 4 | 41.72% |
| RUT240719P01350000 | 2024-04-22 1:50PM EDT | 2024-07-19 | 2.57 | 1.40 | 1.75 | 0.00 | - | - | 6 | 38.44% |
| RUTW240830P01350000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 5.89 | 2.70 | 3.60 | 0.00 | - | 1 | 11 | 34.83% |
| RUT240920P01350000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 3.60 | 3.70 | 4.20 | 0.00 | - | 2 | 975 | 33.03% |
| RUTW240930P01350000 | 2024-03-15 10:20AM EDT | 2024-09-30 | 6.40 | 6.60 | 7.30 | 0.00 | - | 10 | 31 | 35.40% |
| RUT241220P01350000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 12.61 | 8.20 | 9.10 | 0.00 | - | 2 | 2,385 | 29.94% |
| RUTW241231P01350000 | 2024-04-24 3:31PM EDT | 2024-12-31 | 9.63 | 7.90 | 9.90 | 0.00 | - | 26 | 28 | 29.79% |
| RUT250620P01350000 | 2024-04-26 9:51AM EDT | 2025-06-20 | 15.80 | 11.00 | 21.00 | 0.00 | - | 4 | 633 | 27.35% |
| RUT251219P01350000 | 2023-11-17 12:03PM EDT | 2025-12-19 | 48.80 | 36.50 | 41.70 | 0.00 | - | 6 | 100 | 27.88% |
| RUT261218P01350000 | 2024-03-05 10:52AM EDT | 2026-12-18 | 45.00 | 29.70 | 69.00 | 0.00 | - | 1 | 2 | 26.24% |
© 2024 Yahoo. Tutti i diritti riservati.